ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,217.48
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Encore Energy Corp (EU) Share Price

EU Encore Energy Corp

5.76
0.11 (1.95%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Encore Energy Corp TSXV:EU TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.11 1.95 5.76 5.50 5.94 5.80 5.59 5.68 70,130 20:45:47   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  -22.39M -0.1356 -42.26 946.21M
 Type  Size  Price  Time  Units 
  60 5.76 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore EU News
13/06/202412:00PRNCAenCore Energy Commences Uranium Production at its Second South Texas Project
15/05/202412:00PRNCAenCore Energy Appoints Corporate Secretary
22/04/202412:00PRNCAenCore Energy Publishes 2023 Annual Report to Shareholders
04/04/202412:00PRNCAenCore Energy Provides Q1/24 ATM Sales Update; Suspends ATM Program
22/03/202411:00PRNCAenCore Energy To Ring Nasdaq Opening Bell & Host First Annual Investor Day; Celebrates as the Newest Uranium Producer in the United States
18/03/202411:00PRNCAenCore Energy Encounters Highest Grade Drill Results at Alta Mesa Uranium Project; Provides Status on South Texas Production Operations
12/03/202411:00PRNCAenCore Energy To Host First Investor Day on March 25, 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/11/201615:37PBB*** Brexit is just the beginning ***2
13/02/201611:08PBBIN OR OUT EU ... the reality1
20/07/201422:58PBBRest Assured the EU will do nothing about MH171
25/10/201112:10PBBLeaders must grasp the real economic issues2
14/08/201120:28PBBThe biggest rip off ever4
28/10/200921:27PBBTHE LISBON TREATY...WHY THE IRISH YES VOTE IS A MASONIC FRAUD2
08/12/200508:55PBBFlying Pigs9
17/06/200308:33PBBMilton Friedman agrees with me then, good man26
Data Downloads for EU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Encore Energy Corp Articles