ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.62
0.33%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,313.00
-0.32%
Brent Oil
83.465
-0.52%
Bitcoin
65,746.21
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Desert Mountain Energy Corp (DME) Share Price

DME Desert Mountain Energy Corp

0.295
0.005 (1.72%)
17 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Desert Mountain Energy Corp TSXV:DME TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 1.72 0.295 0.285 0.39 0.295 0.285 0.29 18,612 20:00:05   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 1.74M -11.59M -0.1284 -2.26 26.17M
 Type  Size  Price  Time  Units 
  500 0.295 19:56:57 CAD
 
Recent News
DateTimeSource
HeadlineMore DME News
16/05/202413:30PRNCADESERT MOUNTAIN ENERGY ANNOUNCES STRATEGIC PARTNERSHIP WITH BEAM EARTH LTD. FOR HYDROGEN IN ARIZONA AND NEW MEXICO
01/04/202414:00PRNCADESERT MOUNTAIN ENERGY GENERAL OPERATIONAL UPDATE
12/03/202421:25PRNCADESERT MOUNTAIN ENERGY CORP. STATUS REPORT ON ANNUAL FINANCIAL STATEMENTS AND RELATED FILINGS
27/02/202422:00PRNCADESERT MOUNTAIN ENERGY CORP. STATUS REPORT ON ANNUAL FINANCIAL STATEMENTS AND RELATED FILINGS
13/02/202422:00PRNCADESERT MOUNTAIN ENERGY CORP. STATUS REPORT ON ANNUAL FINANCIAL STATEMENTS AND RELATED FILINGS
31/01/202400:21PRNCADESERT MOUNTAIN ENERGY CORP. ANNOUNCES DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS AND RELATED FILINGS
22/01/202414:00PRNCADESERT MOUNTAIN ENERGY COMPLETES REASSEMBLY OF WEST PECOS FIELD PLANT
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
22/07/202115:51PBBDesert Mountain Energy8
20/11/201218:37PBBDiscovery Metals - Emerging copper producer644
15/05/201202:23PBBDiscovery Metals Ltd.243
01/04/200911:37PBBDiscovery Resources33
Data Downloads for DME

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Desert Mountain Energy Corp Articles