ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.755
-0.04%
Brent Oil
84.485
0.36%
Bitcoin
62,085.24
0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Edge Total Intelligence Inc (CTRL) Share Price

CTRL Edge Total Intelligence Inc

0.42
0.10 (31.25%)
25 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Edge Total Intelligence Inc TSXV:CTRL TSX Venture Exchange Common Stock  Subordinate Voting Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.10 31.25 0.42 0.42 0.47 0.48 0.33 0.33 62,930 19:32:26   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Unit Inv Tr, Closed-end Mgmt 3.59M -6.23M - N/A 
 Type  Size  Price  Time  Units 
  1,000 0.42 19:32:16 CAD
 
Recent News
DateTimeSource
HeadlineMore CTRL News
30/08/202300:39GLOBEEdge Total Intelligence Inc. Reports Second Quarter 2023 and Consolidated 2023 Results
24/08/202321:57GLOBEEdge Total Intelligence Announces Results of Annual General Meeting
09/08/202313:32GLOBEEdgeTI to Present its Proven Data Mesh Platform at OELS2023
02/08/202312:58GLOBEAFCEA’s TechNet Augusta 2023 Taps EdgeTI to Present Digital Twins Data Mesh Solution
21/07/202312:58GLOBEedgeTI Provides Update on Debt Settlement
11/07/202312:56GLOBEVA Selects Edge Technologies for a Five-year Contract Extension to Visualize and Empower Pharmacy Monitoring Automation
30/06/202312:56GLOBEedgeTI Converts Credit Facility with Lotus to Shares
Period
Draw mode
Data Downloads for CTRL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Edge Total Intelligence Inc Articles