ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,230.21
-2.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cielo Waste Solutions Corp (CMC) Share Price

CMC Cielo Waste Solutions Corp

0.235
0.005 (2.17%)
28 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Cielo Waste Solutions Corp TSXV:CMC TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 2.17 0.235 0.235 0.26 0.245 0.235 0.235 34,614 19:07:36   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Refuse Systems 683k -36.18M -0.0405 -5.68 205.51M
 Type  Size  Price  Time  Units 
  7,500 0.235 19:07:56 CAD
 
Recent News
DateTimeSource
HeadlineMore CMC News
24/06/202412:00GLOBECielo Announces Private Placement of Convertible Debenture Units for up to $2.87 Million
18/06/202422:00GLOBECielo Announces Participation in the TMX Canadian Climate Investor Conference on June 25, 2024
12/06/202421:25PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CMC
12/06/202421:23PRNCACanadian Investment Regulatory Organization Trade Resumption - CMC
12/06/202417:18PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - CMC
12/06/202417:14PRNCACanadian Investment Regulatory Organization Trading Halt - CMC
12/06/202412:00GLOBECielo Announces Binding Letter of Intent to Acquire Carseland Facility from Rocky Mountain Clean Fuels Inc. and Announces Termination of Agreements with Renewable U Energy Inc.
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
19/01/201607:44PBBCMC Markets to float on the Exchange2
03/12/201006:52PBB*** WARNING *** CMC will not honour shorts after a company goes bust !2
11/11/201017:53PBBCmc group / d4f and 80% of their clients2
26/09/201016:26PBBCMC have downgraded charts I have the answer!26
15/09/201011:10PBBCMC Markets/deal for free !! AVOID/DISGUSTING SERVICE IN EVERY AREA9
09/07/201008:20PBBCMC V TRADER4
18/01/201014:42PBBCMC Nat west2
20/01/200912:11PBBCMC markets not giving my money2
15/01/200920:25PBBadvfn = cmc1
25/09/200821:44PBBCMC NEW TRADING LEGAL DOCUMENT- YOU MUST READ!!!!15
Data Downloads for CMC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Cielo Waste Solutions Corp Articles