ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,872.85
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adventus Mining Corporation (ADZN) Share Price

ADZN Adventus Mining Corporation

0.52
0.04 (8.33%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Adventus Mining Corporation TSXV:ADZN TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.04 8.33 0.52 0.50 0.52 0.52 0.485 0.49 1,142,895 19:59:59   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Lead And Zinc Ores  -5.17M -0.0311 -16.72 86.51M
 Type  Size  Price  Time  Units 
  500 0.52 19:57:44 CAD
 
Recent News
DateTimeSource
HeadlineMore ADZN News
03/05/202411:45PRNCAAdventus Completes Full Repayment of Convertible Loan to Altius Minerals
01/05/202414:23PRNCAAdventus Announces Closing of C$25.6 million Private Placement of Shares to Silvercorp
26/04/202410:34PRNCASILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT
26/04/202409:58PRNCASILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT
28/03/202410:45PRNCAAdventus Mining Announces Appointment of Maryse Bélanger as Board Chair
05/03/202411:45PRNCAAdventus Mining Announces the Signing of an Investment Agreement with the Government of Ecuador for the Development of the Condor Project
04/03/202411:45PRNCAAdventus Mining Announces US$5 Million Earn-in Agreement with Japan Organization for Metals and Energy Security (JOGMEC) for the Tres Picachos Project in Ecuador
Period
Draw mode
Data Downloads for ADZN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Adventus Mining Corporation Articles