ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,503.94
0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Azincourt Energy Corp (AAZ) Share Price

AAZ Azincourt Energy Corp

0.03
0.005 (20.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Azincourt Energy Corp TSXV:AAZ TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 20.00 0.03 0.025 0.03 0.03 0.03 0.03 21,000 14:31:38   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Uranium-radium-vanadium Ores  -7.15M -0.0296 -1.01 7.25M
 Type  Size  Price  Time  Units 
  21,000 0.03 14:31:38 CAD
 
Recent News
DateTimeSource
HeadlineMore AAZ News
28/05/202413:00GLOBEAzincourt Energy Completes East Preston Winter Drill Program, Athabasca Basin, Saskatchewam
23/04/202400:50GLOBEAzincourt Energy Corp. Closes First Tranche and Announces Upsize of Private Placement
19/04/202400:54GLOBEAzincourt Energy Corp. Announces Private Placement
19/03/202411:30GLOBEAzincourt Energy Mobilizing for East Preston Drill Program, Athabasca Basin, Saskatchewan
25/01/202413:00GLOBEAzincourt Energy to Drill Test Clay Alteration at the East Preston Uranium Project
29/12/202322:35GLOBEAzincourt Energy Corp. Closes Second Tranche of Private Placement
22/12/202300:40GLOBEAzincourt Energy Corp. Closes First Tranche of Private Placement
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/06/202419:53PBBWanobi & AAZ66,795
15/06/202416:18PBBOne of the largest developing gold properties in Eur or Asia60,370
10/06/202420:04PBBAnglo Asian Mining Charts65
20/07/202212:37PBB⚠️ WARNING ⚠️ 11
15/04/202213:57PBBAnglo Asian Mining PLC - gold and copper in Azerbaijan24
03/03/202107:14PBBAnglo Asian Mining - Seriously Undervalued8,224
06/01/202112:24PBBAnglo Asian Mining plc- Gold Mining in Azerbaijan7
22/07/202019:47PBBHello All, Just wonder, but why all the AAZ Trades are Offbook ?1
18/05/202012:40PBBANGLO ASIAN MINING (AAZ): CHART AND DISCUSSION THREAD11,385
09/03/202007:30PBBAAZ Undervalued or simply too good to be true?226
Data Downloads for AAZ

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Azincourt Energy Corp Articles