ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,126.49
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Perseus Mining Ltd (PRU) Share Price

PRU Perseus Mining Ltd

2.19
0.03 (1.39%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Perseus Mining Ltd TSX:PRU Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.03 1.39 2.19 2.19 2.20 2.20 2.17 2.17 108,060 19:59:49   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores 1.43B 427.4M 0.3124 7.62 3.26B
 Type  Size  Price  Time  Units 
  100 2.19 19:59:49 CAD
 
Recent News
DateTimeSource
HeadlineMore PRU News
01/05/202423:40GLOBEPerseus Appoints Additional Non-Executive Director
23/04/202423:40GLOBEPerseus Mining March Quarterly Report
10/04/202401:58GLOBESilvercorp accepts Perseus's offer for OreCorp
09/04/202423:55GLOBEPerseus Mining March Quarter Investor Webinar
08/04/202400:09GLOBEPerseus's Offer for OreCorp Unconditional and Best and Final
07/04/202423:30GLOBEChange to Perseus's Senior Management Team
22/02/202421:40GLOBEPerseus Mining Half Year Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/05/202419:08PBBCould PRU be the next AIG??1,929
01/10/202019:30PBBPerseus mining3
25/03/201914:26PBBNo chat, no prices.1
07/08/201815:38PBBTrade it AND Treble your Money in 2 Years.428
12/04/201518:18PBBPrudential still heading for 1500?3
20/11/201409:07PBBPrudential - good theme, just wait for weakness1
18/11/201309:17PBBPrudential1
03/03/201016:35PBBGood to see a UK plc buying foreign assets1
20/01/201009:36PBBBuy or Sell using SMA's as a guide along with other factors.31
23/01/200913:32PBBPRU due for a massive rise to 540p204
Data Downloads for PRU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Perseus Mining Ltd Articles