ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,708.47
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Perpetua Resources Corp (PPTA) Share Price

PPTA Perpetua Resources Corp

8.12
0.11 (1.37%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Perpetua Resources Corp TSX:PPTA Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.11 1.37 8.12 8.00 8.65 8.18 8.00 8.07 13,031 20:12:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores  -18.77M -0.2927 -27.95 524.53M
 Type  Size  Price  Time  Units 
  1 8.12 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore PPTA News
17/05/202412:00PRNUSPerpetua Resources Reports Results of 2024 Annual Meeting
17/05/202412:00PRNCAPerpetua Resources Reports Results of 2024 Annual Meeting
13/05/202412:00PRNUSPerpetua Resources Announces First Quarter 2024 and Recent Highlights
13/05/202412:00PRNCAPerpetua Resources Announces First Quarter 2024 and Recent Highlights
08/04/202412:00PRNCAPerpetua Resources Receives Indication for up to $1.8 Billion Financing from Export-Import Bank of the United States for Stibnite Gold Project
08/04/202412:00PRNUSPerpetua Resources Receives Indication for up to $1.8 Billion Financing from Export-Import Bank of the United States for Stibnite Gold Project
27/03/202411:00PRNUSPerpetua Resources Announces Full Year 2023 and Recent Highlights
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/07/202309:37PBBPerpetua Resources (TSX)4
Data Downloads for PPTA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Perpetua Resources Corp Articles