ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,282.74
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Share Price

PPR Prairie Provident Resources Inc

0.05
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Prairie Provident Resources Inc TSX:PPR Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 0.05 0.05 0.055 0.05 0.05 0.05 76,750 13:30:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 69.16M -20.12M -0.0405 -1.23 24.86M
 Type  Size  Price  Time  Units 
  35,000 0.05 18:13:45 CAD
 
Recent News
DateTimeSource
HeadlineMore PPR News
16/05/202402:36GLOBEPrairie Provident Reports on AGM Voting Results
15/05/202411:30GLOBEPrairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update
02/04/202411:00GLOBEPrairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results
05/03/202413:30GLOBEPrairie Provident Resources Announces Closing of Asset Sales
22/02/202411:30GLOBEPrairie Provident Announces Year-End 2023 Reserves
15/12/202311:00GLOBEPrairie Provident Announces Addition to Board of Directors
20/11/202311:00GLOBEPrairie Provident Resources files Amended Management’s Discussion and Analysis
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/07/201417:37PBBPentagon Protection - 2013430
06/05/201408:00PBBPentagon Protection Premium1,433
07/11/201311:46PBBPentagon Protection PLC12,459
04/11/201317:26PBBPPR - For sensible discussion6
26/09/201317:39PBBCheshire Mog: Knigel: PPR: Super Investment Thread58
05/06/201316:04PBBPPR - The Investment Thread - Anti Knigel163
16/05/201110:54PBBPROTECT YOUR INVESTMENT WITH PENTAGON PROTECTION8
18/02/201110:29PBBFake Explosives Detectors15
14/04/201009:47PBB$$$ Pentagon Protection $$$271
18/02/201016:37PBBWESTMINSTER GROUP BACK ??153
Data Downloads for PPR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Prairie Provident Resources Inc Articles