ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,448.36
1.19%
Brent Oil
84.145
0.66%
Bitcoin
67,059.78
1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Peyto Exploration and Development Corp (PEY) Share Price

PEY Peyto Exploration and Development Corp

15.92
0.15 (0.95%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Peyto Exploration and Development Corp TSX:PEY Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.15 0.95 15.92 15.83 15.92 15.94 15.61 15.78 995,788 20:12:41   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 945.51M 292.64M 1.6358 9.73 2.85B
 Type  Size  Price  Time  Units 
  39 15.92 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore PEY News
15/05/202422:00GLOBEPeyto Exploration & Development Corp. Confirms Monthly Dividend for June 14, 2024
14/05/202422:07GLOBEPeyto Reports First Quarter 2024 Results
22/04/202413:30GLOBEPeyto Announces Filing and Mailing of the Management Information Circular In Connection with Its Annual Meeting of Shareholders
15/04/202422:00GLOBEPeyto Exploration & Development Corp. Confirms Monthly Dividend for May 15, 2024
15/03/202421:00GLOBEPeyto Exploration & Development Corp. Confirms Monthly Dividend for April 15, 2024
07/03/202423:43GLOBEPeyto Reports Strong Fourth Quarter and 2023 Annual Results
15/02/202423:52GLOBEPeyto Delivers Strong Reserves Growth In 2023
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
14/05/202409:35PBBPrincess - High yield private equity vehicle477
Data Downloads for PEY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Peyto Exploration and Development Corp Articles