ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,832.86
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Share Price

MEG MEG Energy Corp

29.52
0.32 (1.10%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 MEG Energy Corp TSX:MEG Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.32 1.10 29.52 29.52 29.53 29.71 29.24 29.32 1,529,461 20:15:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 5.65B 569M 2.0718 14.25 8.11B
 Type  Size  Price  Time  Units 
  21 29.52 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore MEG News
08/05/202402:01PRNCAMEG Energy Reports 2024 Director Election Voting Results
06/05/202422:01PRNCAMEG Energy announces first quarter 2024 financial and operating results
15/04/202422:01PRNCAMEG Energy Announces First Quarter of 2024 Results and Conference Call
06/03/202422:00PRNCAMEG Receives TSX Approval for Renewal of Normal Course Issuer Bid
29/02/202422:30PRNCAMEG Energy announces 2023 financial and operating results
29/02/202422:30PRNCAMEG Energy announces President & Chief Executive Officer Succession
14/02/202422:01PRNCAMEG Energy Announces 2023 Annual Results and Conference Call
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
08/11/201308:50PBBMerlin Entertainments - a rollercoaster ride...23
18/07/201206:54PBBMICE GROUP SOON TO BE A QUARTER BILLION POUND COMPANY2,354
06/06/200713:39PBBMICE GROUP > ROBBIE BURNS FILLS HIS BOOTS. 2.6.036
23/10/200612:15PBBMICE GROUP ABOUT - HEADING NORTH!10
23/10/200612:12PBBmaximus572
09/12/200417:14PBBMICE GROUP - SPANKING RESULTS DUE ON MONDAY 17TH NOV695
07/11/200317:46PBBMICE GROUP - EXCELLENT INTERIMS!268
24/10/200222:25PBBMICE8
28/06/200216:44PBBMICE GROUP - strong chart buy looking for 165p then 200p52
12/04/200211:55PBBMICE GROUP - strong chart buy, looking for 165p then 200p5
Data Downloads for MEG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest MEG Energy Corp Articles