ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.885
-0.15%
Brent Oil
82.535
-1.19%
Bitcoin
69,645.62
-2.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MAG Silver Corp (MAG) Share Price

MAG MAG Silver Corp

19.02
-0.11 (-0.58%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 MAG Silver Corp TSX:MAG Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.11 -0.58 19.02 18.95 19.06 19.30 18.87 19.15 269,248 20:12:26   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Silver Ores 1.02M 48.66M 0.4725 29.48 1.43B
 Type  Size  Price  Time  Units 
  42 19.02 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore MAG News
21/05/202411:50GLOBEMAG Silver Announces Planned Retirement of CXO
15/05/202411:50GLOBEMAG Silver Announces Intention to Make Normal Course Issuer Bid for Common Shares
14/05/202420:40GLOBEMag Silver Announces Filing of Preliminary Base Shelf Prospectus
14/05/202412:00GLOBEMAG Silver Reports First Quarter Financial Results
24/04/202411:50GLOBEMAG Announces First Quarter 2024 Production From Juanicipio
27/03/202410:55GLOBEMAG Silver Announces Robust Updated Technical Report for Juanicipio
25/03/202410:50GLOBEMAG Silver Provides Notice of Updated Juanicipio Technical Report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
27/09/202213:22PBBTime for MAG silver to be MAGnificent.9
17/08/200911:39PBBMAG Silver Limited TSX:MAG105
27/11/200609:37PBBNow you see it now you dont..!!2
13/09/200412:42PBBThe Exchange and Mart Magazine15
Data Downloads for MAG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest MAG Silver Corp Articles