ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.005
0.02%
Brent Oil
82.225
-0.27%
Bitcoin
70,142.30
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lucara Diamond Corp (LUC) Share Price

LUC Lucara Diamond Corp

0.35
0.01 (2.94%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Lucara Diamond Corp TSX:LUC Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.01 2.94 0.35 0.34 0.35 0.35 0.34 0.34 59,111 19:59:58   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec 177.37M -20.19M -0.0443 -7.90 159.66M
 Type  Size  Price  Time  Units 
  22,500 0.35 19:34:41 CAD
 
Recent News
DateTimeSource
HeadlineMore LUC News
10/05/202423:30PRNCALUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING
10/05/202423:30PRNUSLUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING
10/05/202402:05PRNUSLUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION
10/05/202402:00PRNCALUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION
25/04/202422:00PRNCALUCARA FIRST QUARTER 2024 RESULTS TO BE RELEASED THURSDAY, MAY 9, 2024
25/04/202422:00PRNUSLUCARA FIRST QUARTER 2024 RESULTS TO BE RELEASED THURSDAY, MAY 9, 2024
11/04/202401:00PRNUSLUCARA ANNUAL GENERAL AND SPECIAL MEETING TO BE HELD ON MAY 10, 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
10/05/202415:26PBBLucara, the new AFD6,763
10/09/201214:22PBBlucara diamond corp tse3
Data Downloads for LUC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Lucara Diamond Corp Articles