ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,349.51
-0.25%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,359.815
-0.93%
Brent Oil
81.845
0.39%
Bitcoin
69,581.46
0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kolibri Global Energy Inc (KEI) Share Price

KEI Kolibri Global Energy Inc

4.42
0.10 (2.31%)
22 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Kolibri Global Energy Inc TSX:KEI Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.10 2.31 4.42 4.16 4.42 4.34 4.22 4.31 14,300 20:10:13   
 Type  Size  Price  Time  Units 
  300 4.42 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore KEI News
15/05/202422:15BWKolibri Global Energy Inc. Announces 2024 AGM Results
14/05/202411:45BWKolibri Global Energy Inc. Announces Bank Line Increase to $50 Million
13/05/202421:17BWKolibri Global Energy Announces First Quarter 2024 Net Income of US$3.3 Million and Adjusted EBITDA of US$10.4 Million
08/05/202419:20BWKolibri Global Energy Inc. Provides First Quarter 2024 Earnings Release Date, Conference Call, and Nickel Hill Wells Update
04/05/202402:45BWKolibri Global Energy Inc. Revocation of Management Cease Trade Order
02/05/202423:31BWKolibri Global Energy Announces Annual 2023 Net Income of US$19.3 Million and Adjusted EBITDA of $39.1 Million
01/05/202402:50BWKolibri Global Energy Inc. Provides Update on 2023 Annual Filings
Period
Draw mode
Data Downloads for KEI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Kolibri Global Energy Inc Articles