ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,332.74
1.31%
Brent Oil
82.275
0.37%
Bitcoin
65,512.74
-1.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Endeavour Silver Corp (EDR) Share Price

EDR Endeavour Silver Corp

4.90
0.07 (1.45%)
Last Updated: 20:54:28
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Endeavour Silver Corp TSX:EDR Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.07 1.45 4.90 4.89 4.90 4.98 4.79 4.88 315,747 19:54:28   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Silver Ores 206.86M 6.12M 0.0282 174.11 1.07B
 Type  Size  Price  Time  Units 
  300 4.90 19:54:28 CAD
 
Recent News
DateTimeSource
HeadlineMore EDR News
28/05/202422:00GLOBEEndeavour Silver Announces 2024 Annual General Meeting Voting Results
16/05/202411:50GLOBEEndeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report
09/05/202411:50GLOBEEndeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today
23/04/202422:00GLOBEEndeavour Silver Provides Q1 2024 Construction Progress Update on Terronera; Construction Progress Reaches 53% Completion
22/04/202411:00GLOBEEndeavour Silver Celebrates Milestone: Terronera Surpasses 50% Construction Completion
18/04/202411:50GLOBEEndeavour Silver Announces Nomination of Angela Johnson to Board of Directors
10/04/202411:50GLOBEEndeavour Silver Announces First Drawdown on The Terronera Senior Secured Debt Facility
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
18/05/202419:16PBBEndeavour Silver (TSX)5
01/11/202313:19PBBEgdon resources.... new to AIM5,300
16/03/202209:45PBBEgdon Resources Plc5
23/01/202018:52PBBBUY in Egdon Resources (EDR)10
23/01/202006:30PBBEdgon Resources PLC - DATA22
03/03/200816:10PBBEdgon Resources2
22/01/200821:10PBB2008 the year for EDR - lots of potential in QTR 119
12/01/200812:55PBBGAS STORAGE FACILITY THE FUTURE OF GAS EGDON RESOURCES12
18/12/200709:49PBBEgdon Resources - hugely undervalued oil play5
13/11/200716:14PBBRocking and Rolling on with EDR7
Data Downloads for EDR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Endeavour Silver Corp Articles