ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.235
-0.41%
Brent Oil
84.185
-1.27%
Bitcoin
61,679.50
2.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Allied Properties Real Estate Investment Trust (AP.UN) Share Price

AP.UN Allied Properties Real Estate Investment Trust

15.51
-0.23 (-1.46%)
25 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Allied Properties Real Estate Investment Trust TSX:AP.UN Toronto Stock Exchange Trust  Units
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.23 -1.46 15.51 15.49 15.51 15.70 15.35 15.7 384,546 19:59:59   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 647.22M -425.71M - N/A 
 Type  Size  Price  Time  Units 
  8 15.51 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore AP.UN News
24/06/202421:00GLOBEAllied Announces Conference Call to Discuss Second-Quarter Financial Results
17/06/202415:00GLOBEAllied Announces June 2024 Distribution
10/06/202412:25GLOBEAllied Releases Environmental, Social and Governance Report
15/05/202415:00GLOBEAllied Announces May 2024 Distribution
07/05/202422:55GLOBEAllied Announces Voting Results From the 2024 Annual Meeting of Unitholders
30/04/202422:09GLOBEAllied Announces First-Quarter Results
15/04/202415:00GLOBEAllied Announces April 2024 Distribution
Period
Draw mode
Data Downloads for AP.UN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Allied Properties Real Estate Investment Trust Articles