ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,962.48
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Almonty Industries Inc (AII) Share Price

AII Almonty Industries Inc

0.65
0.01 (1.56%)
10 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Almonty Industries Inc TSX:AII Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.01 1.56 0.65 0.64 0.65 0.65 0.64 0.64 118,600 13:32:35   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec 22.51M -8.84M -0.0378 -17.20 152.03M
 Type  Size  Price  Time  Units 
  500 0.65 19:59:59 CAD
 
Recent News
DateTimeSource
HeadlineMore AII News
11/05/202401:54BWAlmonty Receives Further Commitments For A$1.9M Under Previously Announced Placement
20/04/202401:10BWAlmonty Closes Additional Tranches of Private Placement
02/04/202400:57BWAlmonty Announces the Filing of Its Annual Audited Consolidated Financial Statements, MD&A and AIF for the Year Ended December 31, 2023 and $2.2M in Positive EBITDA From Mining Operations(1).
23/03/202402:22BWAlmonty Industries Inc. - Placement of Common Share Units and CDI’s raises C$1.47 million1 with Further Commitments of C$1.178 million for acceleration of Tungsten downstream planning and Molybdenum reserves conversion.
21/11/202312:30BWAlmonty to Receive the US$13.7 Million Sixth Drawdown from KfW IPEX-Bank
14/11/202322:40BWAlmonty Announces the Filing of Its Unaudited Interim Condensed Consolidated Financial Statements and MD&A for the Nine Months Ended September 30, 2023 and $1.74M in Positive EBITDA From Mining Operations(1)
06/10/202323:53BWAlmonty Placement of Common Share Units and CDI’s raises C$500,000, US$733,333 and A$550,000
Period
Draw mode
Data Downloads for AII

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Almonty Industries Inc Articles