ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,468.84
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adentra Inc (ADEN) Share Price

ADEN Adentra Inc

38.49
0.39 (1.02%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Adentra Inc TSX:ADEN Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.39 1.02 38.49 38.39 38.58 38.58 37.84 37.84 99,490 20:11:10   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Lumber, Plywd, Millwork-whsl 2.24B 36.05M 1.6071 23.96 863.59M
 Type  Size  Price  Time  Units 
  66 38.49 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore ADEN News
12/06/202413:32PRNCAADENTRA Announces Closing of Bought Deal Offering of Common Shares
06/06/202413:35PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN
06/06/202413:33PRNCACanadian Investment Regulatory Organization Trade Resumption - ADEN
05/06/202420:49PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN
05/06/202420:42PRNCACanadian Investment Regulatory Organization Trading Halt - ADEN
05/06/202420:30GLOBEADENTRA Announces $87 Million Bought Deal Offering of Common Shares
31/05/202415:21PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN
Period
Draw mode
Data Downloads for ADEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Adentra Inc Articles