ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,414.645
0.03%
Brent Oil
83.76
0.00%
Bitcoin
66,162.46
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. X Financial (XYF) Share Price

XYF X Financial

3.9699
0.0699 (1.79%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 X Financial NYSE:XYF New York Stock Exchange Depository Receipt  ADS each representing six Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0699 1.79 3.9699 0.00 0.00 3.9699 3.86 3.93 2,935 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 3.58B 812M - N/A 
 Type  Size  Price  Time  Units 
 13 100 3.9699 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore XYF News
30/04/202400:04PRNUSX Financial Files Annual Report on Form 20-F for Fiscal Year 2023
26/03/202420:50PRNUSX Financial Reports Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results
21/03/202410:00PRNUSX Financial to Report Fourth Quarter and Fiscal Year 2023 Financial Results on March 27, 2024
22/11/202322:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
22/11/202321:50PRNUSX Financial Reports Third Quarter 2023 Unaudited Financial Results
17/11/202311:30EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
17/11/202311:00PRNUSX Financial to Hold Annual General Meeting on December 22, 2023
Period
Draw mode
Data Downloads for XYF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest X Financial Articles