ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,702.76
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. X Financial (XYF) Share Price

XYF X Financial

8.14
0.01 (0.12%)
24 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 X Financial NYSE:XYF New York Stock Exchange Depository Receipt  ADS each representing six Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.01 0.12 8.14 0.00 0.00 8.18 8.00 8.18 4,721 22:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 4.82B 1.19B - N/A 397.77M
 Type  Size  Price  Time  Units 
 13 300 8.14 22:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore XYF News
23/12/202422:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
19/12/202411:01EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
19/12/202410:50PRNUSX Financial Announces US$48.7 Million Share Repurchase from Major Shareholder
13/12/202402:05EDGAR2Form 144 - Report of proposed sale of securities
05/12/202422:01EDGAR2Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]
26/11/202422:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
26/11/202421:50PRNUSX Financial Reports Third Quarter 2024 Unaudited Financial Results
Period
Draw mode
Data Downloads for XYF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest X Financial Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads