ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.93
-0.98%
Brent Oil
84.225
0.05%
Bitcoin
61,012.58
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. USANA Health Sciences (USNA) Share Price

USNA USANA Health Sciences

45.03
0.46 (1.03%)
Last Updated: 20:51:00
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 USANA Health Sciences NYSE:USNA New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.46 1.03 45.03 0.00 0.00 45.12 44.00 44.45 32,042 19:51:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Medicinal Chems,botanicl Pds 921.01M 63.79M 3.3484 13.42 856.13M
 Type  Size  Price  Time  Units 
 9 1 45.0536 19:51:02 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore USNA News
20/06/202413:38PRNUSUSANA Partners with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams
18/06/202419:52PRNUSUSANA Athlete Natalie Spooner Wins Inaugural PWHL MVP Award
15/06/202401:32EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
12/06/202402:56EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/06/202422:42EDGAR2Form 144 - Report of proposed sale of securities
03/06/202412:37PRNCAUSANA Executive Chairman Kevin Guest Encourages Self-Renewal with June's "Rebuild Your Life Month"
03/06/202412:37PRNUSUSANA Executive Chairman Kevin Guest Encourages Self-Renewal with June's "Rebuild Your Life Month"
Period
Draw mode
Data Downloads for USNA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest USANA Health Sciences Articles