ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,980.01
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TransUnion (TRU) Share Price

TRU TransUnion

77.72
-1.09 (-1.38%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 TransUnion NYSE:TRU New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.09 -1.38 77.72 0.00 0.00 79.24 77.28 78.61 1,769,944 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Credit Reporting Agencies 3.83B -206.2M -1.0629 -73.09 15.07B
 Type  Size  Price  Time  Units 
 13 133,539 77.72 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TRU News
16/05/202413:00GLOBEConsumer Credit Appetite Remains High Despite Elevated Interest Rates
14/05/202413:00GLOBEOne in Three Consumers Victimized by Fraud on Gig Economy Platforms
08/05/202413:00GLOBEGen Z Consumers Are Using Credit More, and Differently, than Their Millennial Counterparts at the Beginning of their Credit Journeys
07/05/202421:31EDGAR2Form 8-K - Current report
06/05/202423:35EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/05/202423:32EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/05/202423:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/05/202411:21PBBTruFin256
Data Downloads for TRU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest TransUnion Articles