ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,624.24
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tsakos Energy Navigation Ltd (TEN) Share Price

TEN Tsakos Energy Navigation Ltd

17.50
-0.48 (-2.67%)
04 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tsakos Energy Navigation Ltd NYSE:TEN New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.48 -2.67 17.50 0.00 0.00 17.9888 17.20 17.98 182,590 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Deep Sea Frn Trans-freight 889.57M 266.74M 9.0404 1.93 530.51M
 Type  Size  Price  Time  Units 
 13 15,323 17.40 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TEN News
12/12/202414:00GLOBETEN Ltd. Announces the Release of its Third Environmental, Social and Governance Report for calendar 2023
26/11/202421:33GLOBEUPDATE – Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping
26/11/202413:30GLOBETEN Ltd. Reports Profits for the Nine Months and Third Quarter Ended September 30, 2024 and Sets Dividend Date
12/11/202421:20GLOBETEN, Ltd. Announces Date for the Third Quarter 2024 Results, Conference Call and Webcast
06/11/202421:05GLOBETEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
24/10/202413:00GLOBETEN Ltd. Receives Tanker of the Year Award at the 2024 Tanker Shipping & Trade Awards
04/10/202420:05GLOBETEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
18/12/202401:39PBBTENARIS THE MAJOR PIPELINE MANUFACTURER71
07/12/201610:56PBBTENGRI271
02/06/201508:23PBBMr Tenbags Ten Baggers Thread3
30/12/200215:55PBB2002 Ten Baggers Results2
29/03/200111:51PBBWHAT WILL BE THE NEXT 10 BAGGER !!!!22
Data Downloads for TEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Tsakos Energy Navigation Ltd Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads