ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,679.88
-0.03%
Dow Jones
42,801.72
0.52%
Gold vs US Dollar
2,911.17
0.00%
Brent Oil
70.235
0.00%
Bitcoin
86,312.91
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TrueBlue Inc (TBI) Share Price

TBI TrueBlue Inc

5.70
-0.37 (-6.10%)
08 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 TrueBlue Inc NYSE:TBI New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.37 -6.10 5.70 0.00 0.00 6.045 5.70 6.04 195,592 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Help Supply Services 1.57B -125.75M -4.2328 -1.35 180.33M
 Type  Size  Price  Time  Units 
 13 32,204 5.70 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TBI News
28/02/202521:15EDGAR2Form ARS - Annual Report to Security Holders
27/02/202515:48EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
26/02/202517:57EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
25/02/202516:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
25/02/202516:10EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
25/02/202516:06EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
25/02/202515:59EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/01/200512:54PBBTBI- rumours circulating Vinci bid back on740
08/07/200408:21PBBTBI...22 MILLION TRADE JUST GONE THROUGH...BID COMING?1
18/12/200314:50PBBTBI MBO PRICE OF 75P394
18/12/200310:40PBBTBI to win Government expansion plans today?...Luton and Cardiff ?16
18/09/200323:42PBBTBI starting to accumilate......10
13/06/200308:09PBBTBI's results out 10th June...shares set to rocket on back of Easyjet figures!63
01/03/200316:29PBBBreaking news..BMI BABY choose TBI's Cardiff airport for new base..25
02/01/200316:10PBBTBI airports results out tuesday 19/11...traders starting to plie in....29
21/09/200223:14PBB90p Bid for TBI - Should we Sell or Hold?46
20/09/200220:29PBBTBI/VINCI 19/9/023
Data Downloads for TBI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NYSE
TBI
TrueBlue
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads