ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,869.00
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Suzano SA (SUZ) Share Price

SUZ Suzano SA

10.27
-0.14 (-1.34%)
29 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Suzano SA NYSE:SUZ New York Stock Exchange Depository Receipt  ADS each representing two Common Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.14 -1.34 10.27 0.00 0.00 10.37 10.105 10.19 3,228,607 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Forestry Services 47.6B 14.08B 10.8003 5.28 74.31B
 Type  Size  Price  Time  Units 
 13 86,028 10.27 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore SUZ News
27/06/202412:13IHMARKETNEWSInteractive Brokers Loses $48 Million on NYSE, Amazon Achieves Historic Market Value, and More News
12/06/202417:07BWLenzing AG: B&C-Gruppe und Suzano schließen langfristige Partnerschaft
12/06/202415:44BWLenzing AG : le groupe B&C et Suzano concluent un partenariat de long terme
12/06/202411:02EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
12/06/202411:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
12/06/202409:13BWLenzing AG: B&C Group and Suzano Enter Into Long-term Partnership
30/05/202402:50EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Data Downloads for SUZ

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Suzano SA Articles