ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,397.22
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. PROG Holdings Inc (PRG) Share Price

PRG PROG Holdings Inc

36.11
-0.22 (-0.61%)
08 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 PROG Holdings Inc NYSE:PRG New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.22 -0.61 36.11 0.00 0.00 35.87 35.34 35.5 213,076 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Equip Rental & Leasing, Nec 2.41B 138.84M 3.1779 11.21 1.56B
 Type  Size  Price  Time  Units 
 20 150 36.11 23:38:19 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PRG News
17/05/202423:02EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202422:59EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202422:58EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/05/202421:17EDGAR2Form 8-K - Current report
15/05/202422:00BWPROG Holdings, Inc. Declares Dividend
24/04/202412:30BWPROG Holdings Reports First Quarter 2024 Results
03/04/202412:30BWPROG Holdings, Inc. to Release First Quarter 2024 Financial Results on April 24, 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/07/202122:19PBBParagon Diamonds - From development to full production8,127
13/07/202123:38PBBParagon Diamonds 20158,130
13/11/201523:10PBBPARAGON DIAMONDS ARE FOREVER95
28/08/201415:09PBBParagon Diamonds. Diamond producer in Sierra Leone45
22/01/201407:57PBBPremier Research Group PLC - Listed 03-12-042
17/12/201313:39PBBParagon Diamonds Clarifies Statement12
29/04/200819:30PBBPremier Research group714
Data Downloads for PRG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest PROG Holdings Inc Articles