ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,652.28
0.51%
Brent Oil
72.25
-0.58%
Bitcoin
97,224.13
1.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Progressive Corporation (PGR) Share Price

PGR Progressive Corporation

268.88
2.02 (0.76%)
Last Updated: 18:34:23
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Progressive Corporation NYSE:PGR New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.02 0.76 268.88 0.00 0.00 270.17 267.27 268.09 1,357,318 18:34:23   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Fire, Marine, Casualty Ins 62.11B 3.86B 6.5973 40.76 156.33B
 Type  Size  Price  Time  Units 
 9 1 269.59 18:29:06 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PGR News
29/11/202415:58EDGAR2Form 144 - Report of proposed sale of securities
19/11/202416:39PRNUSProgressive Insurance® Introduces Accident Response® to Customers Nationwide
15/11/202413:51EDGAR2Form 8-K - Current report
15/11/202413:07GLOBEProgressive Reports October 2024 Results
14/11/202414:37PRNUSProgressive's 12th Annual Keys to Progress® Program Donates Nearly 100 Vehicles to Military Families
07/11/202414:33PRNUSProgressive Insurance® Gives Fantasy Football Players Extra Assurance with The Fantasy Backup Plan Sweepstakes
04/11/202414:19EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
30/12/202212:05PBBPhoenix Global Resources- Argentina Shale Oil27
16/11/201608:27PBBPremier Gold Resources - New Gold Explorer in Kyrgyzstan4,102
04/10/201319:29PBBPGR set to multi-bag storming buy3
18/12/201209:01PBBPGR - Next 10 or even 20 bagger4
Data Downloads for PGR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Progressive Corporation Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98