ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
100,190.79
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Share Price

PAAS Pan American Silver Corp

23.187
-0.923 (-3.83%)
01 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Pan American Silver Corp NYSE:PAAS New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.923 -3.83 23.187 0.00 0.00 24.29 23.09 24.25 3,276,188 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Silver Ores 2.32B -103.7M -0.2845 -118.49 8.79B
 Type  Size  Price  Time  Units 
 20 500 23.187 00:59:38 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PAAS News
16/01/202502:00BWPan American Silver achieves 2024 production guidance and enters 2025 with a record cash balance
09/12/202411:30BWPan American Silver Provides Annual Exploration Update
03/12/202410:00BWPan American Silver Completes the Sale of La Arena
06/11/202411:09IHMARKETNEWSTrump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High
05/11/202423:17BWPan American Silver Receives Investment Canada Regulatory Approval for the Sale of La Arena
05/11/202422:57BWPan American Silver Reports Unaudited Third Quarter 2024 Results, with Record Free Cash Flow of $151.5 Million
05/11/202411:46IHMARKETNEWSU.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
26/01/202519:05PBBPan American Silver (NYSE)14
04/10/201307:33PBB *** Pan American Silver ***6
07/07/200106:37PBBPan American Silver: Traders dream2
Data Downloads for PAAS

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Pan American Silver Corp Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads