ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,484.09
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. NatWest Group plc (NWG) Share Price

NWG NatWest Group plc

8.16
-0.15 (-1.81%)
08 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 NatWest Group plc NYSE:NWG New York Stock Exchange Depository Receipt  ADS Repesenting 2 Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.15 -1.81 8.16 0.00 0.00 8.25 8.155 8.16 1,015,131 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Commercial Banks, Nec 14.77B 4.64B 0.5156 6.15 28.5B
 Type  Size  Price  Time  Units 
 13 51,636 8.16 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore NWG News
24/05/202417:38EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
23/05/202417:39EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
22/05/202417:44EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
21/05/202418:15EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
20/05/202417:47EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
16/05/202418:06EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
15/05/202417:35EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
05/06/202419:23PBBNatWest Group Banks/Index Charts3,461
29/02/202412:52PBBNWG - just mucking around18
29/05/202308:19PBBMaking a Splash!1,308
14/09/202009:48PBBNatWest Group Plc the old RBS28
21/04/200612:58PBBNWG3
17/05/200410:02PBBNWG - Now main listed Possible upside!16
19/09/200317:30PBBGood Value14
15/06/200316:24PBBnewest water company.is it a buy?17
Data Downloads for NWG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest NatWest Group plc Articles