ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
1.32%
Brent Oil
82.275
0.37%
Bitcoin
66,174.24
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MGIC Investment Corp (MTG) Share Price

MTG MGIC Investment Corp

20.45
-0.51 (-2.43%)
After Hours
Last Updated: 22:39:55
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 MGIC Investment Corp NYSE:MTG New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.51 -2.43 20.45 0.00 0.00 20.82 20.403 20.65 1,320,966 21:39:55   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Surety Insurance 1.16B 712.95M 2.6438 7.73 5.51B
 Type  Size  Price  Time  Units 
 2 70,946 20.5679 20:41:10 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MTG News
22/05/202421:51EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:45EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:44EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:44EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:42EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:41EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202421:40EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
28/02/201320:52PBBMetnor property woes.102
30/09/200815:56PBBMortgage Lenders Unraveling in the USA10
14/01/200815:22PBBStrong growth at Metnor112
07/12/200608:12PBBCheck Metnor's fundamentals - there aren't many as good as this380
16/08/200509:34PBBExcellent results from METNOR42
02/07/200522:04PBBMetnor34
17/09/200208:15PBBMGIC, you are the weakest Link. (Goodbye Property!)8
16/03/200218:21PBBSUSSEX/HANTS MEETING 13TH MARCH IN ARUNDEL91
Data Downloads for MTG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest MGIC Investment Corp Articles