ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,321.66
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mayville Engineering Company Inc (MEC) Share Price

MEC Mayville Engineering Company Inc

14.60
-0.40 (-2.67%)
10 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mayville Engineering Company Inc NYSE:MEC New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.40 -2.67 14.60 0.00 0.00 14.925 14.68 14.76 83,960 23:27:39   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Metal Stampings, Nec 588.43M 7.84M 0.3800 38.63 309.66M
 Type  Size  Price  Time  Units 
 13 12,938 14.68 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MEC News
10/01/202521:50EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/12/202421:30EDGAR2Form 8-K - Current report
11/12/202413:00BWMayville Engineering Company Announces Leadership Transition
08/11/202419:38EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/11/202421:59EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/11/202418:57EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/11/202416:30EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/01/201515:22PBBMecom...the future404
09/09/201419:39PBBMecom Group - 2010 and beyond.297
07/01/201308:36PBBMecon group7
13/01/201109:50PBBMecom Group- Long and Short Thread1,899
13/03/200915:33PBBMEC how much will i loose?11
20/11/200815:23PBBMecon with Charts & News68
Data Downloads for MEC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Mayville Engineering Company Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads