ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,511.52
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MediaAlpha Inc (MAX) Share Price

MAX MediaAlpha Inc

17.78
-0.55 (-3.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 MediaAlpha Inc NYSE:MAX New York Stock Exchange Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.55 -3.00 17.78 0.00 0.00 18.67 17.42 18.3 870,388 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Insurance Carriers, Nec 388.15M -40.42M -0.6177 -28.78 1.16B
 Type  Size  Price  Time  Units 
 9 5 17.22 23:53:14 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MAX News
21/05/202400:15EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202400:10EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202400:09EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/05/202422:13EDGAR2Form 8-K - Current report
10/05/202421:05EDGAR2Form 8-K - Current report
10/05/202413:55GLOBEMediaAlpha Announces Closing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
09/05/202418:31EDGAR2Form 424B4 - Prospectus [Rule 424(b)(4)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/02/202118:19PBBMidas Gold (TSX)16
09/02/201511:28PBBMAX Petroleum A black Mamba short to 65p7
28/11/201315:25PBBMax Property - new IPO38
Data Downloads for MAX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest MediaAlpha Inc Articles