ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,363.91
0.12%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,313.935
0.25%
Brent Oil
83.765
0.25%
Bitcoin
61,472.38
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Macerich Co (MAC) Share Price

MAC Macerich Co

15.84
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Macerich Co NYSE:MAC New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 15.84 0.00 0.00 0.00 0.00   00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 884.07M -274.07M -1.2705 -12.47 3.42B
 Type  Size  Price  Time  Units 
   0.00  
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MAC News
08/05/202422:11EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
08/05/202419:13EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/05/202420:20EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/05/202413:00BWMetals Acquisition Limited Announces Redemption of Public and Private Placement Warrants
01/05/202411:30BWMetals Acquisition Limited Announces Appointment of Leanne Heywood to the Board of Directors
30/04/202412:23GLOBEMacerich Reports First Quarter 2024 Results
29/04/202422:00BWMetals Acquisition Limited Announces March 2024 Quarterly Activities Report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/05/202411:17PBBMarechale Capital 3,379
02/08/202315:29PBBMARECHALE 2022 1,375
18/08/202208:49PBBMarechale Cap40
24/02/202208:28PBBMARECHALE - LUKE JOHNSON INVESTS 20221,988
25/10/202116:11PBBmarechale capital692
06/02/201711:34PBBshare price56
06/09/201613:48PBBTEN REASONS WHY TINY AIM STOCK MAC TO TURN OUT TO BE A STOCK MARKET STAR.1,995
16/02/201400:53PBBDid McDonald's falling [free] masonry kill taxi driver in London?1
17/12/201315:20PBBMAC ONE OF TARA"S TEN FOR 2012 [1.125p]556
17/11/201300:20PBBTHEMAC RESOURCES GROUP LIMITED13
Data Downloads for MAC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Macerich Co Articles