ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.075
0.00%
Brent Oil
83.625
0.08%
Bitcoin
61,363.13
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Southwest Airlines Co (LUV) Share Price

LUV Southwest Airlines Co

27.18
0.18 (0.67%)
09 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Southwest Airlines Co NYSE:LUV New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.18 0.67 27.18 0.00 0.00 27.29 26.86 26.88 6,539,643 23:13:43   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Air Transport, Scheduled 26.09B 465M 0.7793 34.88 16.22B
 Type  Size  Price  Time  Units 
 20 200 27.18 23:52:57 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore LUV News
08/05/202418:31PRNUSSHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIP
06/05/202415:04PRNUSSOUTHWEST AIRLINES' RAPID REWARDS PROGRAM SOARS TO NEW HEIGHTS WITH THE ADDITION OF MORE FLEXIBLE PAYMENT OPTIONS & HOTEL REDEMPTIONS
06/05/202413:09IHMARKETNEWSPerficient Stock Soars 52.9% Post-Acquisition; Luminar Declines 10% Amid Workforce Cutbacks, and Other News
02/05/202416:43PRNUSSOUTHWEST AIRLINES RANKED THE TOP AIRLINE IN NEWSWEEK'S 2024 AMERICA'S BEST CUSTOMER SERVICE LIST
01/05/202422:00PRNUSSOUTHWEST AIRLINES ANNOUNCES LEADERSHIP UPDATES
01/05/202415:00PRNUSSOUTHWEST AIRLINES LAUNCHES WANNA GO WEDNESDAYS
30/04/202415:00PRNUSSOUTHWEST AIRLINES CELEBRATES 10TH ANNIVERSARY OF AWARD-WINNING SUSTAINABILITY PROGRAM: REPURPOSE WITH PURPOSE
Period
Draw mode
Data Downloads for LUV

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Southwest Airlines Co Articles