ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,428.25
0.36%
Brent Oil
83.53
-0.08%
Bitcoin
69,622.18
5.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Eli Lilly and Co (LLY) Share Price

LLY Eli Lilly and Co

783.18
13.18 (1.71%)
After Hours
Last Updated: 23:42:29
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Eli Lilly and Co NYSE:LLY New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   13.18 1.71 783.18 0.00 0.00 784.325 766.12 766.9 2,188,057 22:42:29   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations 34.12B 5.24B 5.5153 142.00 744.15B
 Type  Size  Price  Time  Units 
 9 1 783.50 22:43:19 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore LLY News
16/05/202411:45PRNUSWith Once-a-Week Dosing, Insulin Efsitora Alfa Delivers A1C Reduction and Safety Profile Consistent with Daily Insulin
15/05/202413:00PRNUSAlonzo Weems to Retire as Executive Vice President of Enterprise Risk Management and Chief Ethics and Compliance Officer
09/05/202421:34EDGAR2Form 8-K - Current report
06/05/202416:32PRNUSLilly Declares Second-Quarter 2024 Dividend
30/04/202414:07IHMARKETNEWSFutures Pointing To Roughly Flat Open On Wall Street
30/04/202412:59IHMARKETNEWSU.S. Index Futures Point to Mild Decline Ahead of Key Earnings and Fed Rate Decision
30/04/202412:55IHMARKETNEWSHSBC’s High Profit & CEO Resignation, Santander’s 11% Profit Surge, and More in Earnings
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/09/202216:01PBBLloyds1
Data Downloads for LLY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Eli Lilly and Co Articles