ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,710.25
0.35%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,025.01
0.81%
Brent Oil
71.625
1.37%
Bitcoin
82,688.22
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Eli Lilly and Co (LLY) Share Price

LLY Eli Lilly and Co

824.76
0.00 (0.00%)
Pre Market
Last Updated: 10:51:37
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Eli Lilly and Co NYSE:LLY New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 824.76 0.00 0.00 0.00 0.00  232 10:51:37   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations 45.04B 10.59B 11.1689 73.84 782.01B
 Type  Size  Price  Time  Units 
 9 4 826.88 10:50:28 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore LLY News
13/03/202520:57EDGAR2Form 144 - Report of proposed sale of securities
13/03/202520:17EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
08/03/202518:00PRNUSLilly's baricitinib delivered high rates of hair regrowth for adolescents with severe alopecia areata in Phase 3 BRAVE-AA-PEDS study
07/03/202521:07EDGAR2Form PRE 14A - Other preliminary proxy statements
07/03/202513:30PRNUSLilly's EBGLYSS® (lebrikizumab-lbkz) single monthly maintenance injection achieved completely clear skin at three years in half of patients with moderate-to-severe atopic dermatitis
04/03/202521:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
03/03/202521:53EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/09/202215:01PBBLloyds1
Data Downloads for LLY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NYSE
LLY
Eli Lilly
ASX
S32
South32
ASX
CNR
Cannon Resources
XE
IVDF
Invesco Defence Innovati...
NASDAQ
APPF
AppFolio
NASDAQ
CPB
Campbells
TSX
SHOP
Shopify
ASX
MOV
Move Logistics
TSX
TSK
Talisker Resources
NYSE
AFB
AllianceBernstein Nation...
TG
A4H8
AMUNDI INDEX EURO CORPOR...
TG
B4NS
BNP Paribas
BIT
ZV
Zignago Vetro
TSX
BRMI
Boat Rocker Media
TG
E05
Easterly Government Prop...
ASX
CAJ
Capitol Health
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads