ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,980.00
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Illinois Tool Works Inc (ITW) Share Price

ITW Illinois Tool Works Inc

240.49
1.54 (0.64%)
19 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Illinois Tool Works Inc NYSE:ITW New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.54 0.64 240.49 0.00 0.00 241.77 239.00 239.54 823,357 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 General Indl Mach & Eq, Nec 16.11B 2.96B 9.8963 24.30 71.86B
 Type  Size  Price  Time  Units 
 13 133,559 240.49 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ITW News
17/06/202421:36EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
31/05/202415:55EDGAR2Form SD - Specialized disclosure report
20/05/202413:12EDGAR2Form CERT - Certification by an exchange approving securities for listing
17/05/202422:30EDGAR2Form 8-A12B - Registration of securities [Section 12(b)]
17/05/202421:15EDGAR2Form 8-K - Current report
16/05/202402:36EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
14/05/202420:44EDGAR2Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
05/09/200713:56PBBInteractive World - First online porn business to hit AIM563
12/06/200722:19PBB 30% growth o6to075
11/05/200617:26PBBDaniel Stewart quietly lists David Sullivan's porn Business on AIM4
Data Downloads for ITW

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Illinois Tool Works Inc Articles