ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,645.815
-0.06%
Brent Oil
72.985
-0.16%
Bitcoin
104,336.66
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. IonQ Inc (IONQ) Share Price

IONQ IonQ Inc

43.10
1.29 (3.09%)
18 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 IonQ Inc NYSE:IONQ New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.29 3.09 43.10 0.00 0.00 43.94 39.25 41.64 30,480,720 00:59:13   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp Integrated Sys Design 22.04M -157.77M -0.7291 -60.13 9.05B
 Type  Size  Price  Time  Units 
 9 7 43.00 00:59:46 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore IONQ News
14/12/202402:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
14/12/202402:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/12/202416:47GLOBEDefiance Quantum Computing ETF (QTUM) Surpasses $400 Million. $QTUM YTD Performance 40%+
12/12/202413:05BWNew York Stock Exchange Showcases IonQ Technology in First Ever Recognition of a Quantum Company
10/12/202413:05BWIonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley
10/12/202402:00EDGAR2Form 144 - Report of proposed sale of securities
06/12/202422:24EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for IONQ

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest IonQ Inc Articles