ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,114.64
0.37%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,666.615
0.53%
Brent Oil
73.855
1.39%
Bitcoin
97,315.61
3.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GameStop Corp Holding Company (GME) Share Price

GME GameStop Corp Holding Company

29.1623
0.7123 (2.50%)
Pre Market
Last Updated: 14:08:42
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 GameStop Corp Holding Company NYSE:GME New York Stock Exchange Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.7123 2.50 29.1623 0.00 0.00 0.00 0.00  448,109 14:08:42   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp And Cmp Software Stores 5.27B 6.7M 0.0157 1812.10 12.13B
 Type  Size  Price  Time  Units 
 20 250 29.1623 14:08:42 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore GME News
18/11/202412:16EDGAR2Form 8-K - Current report
18/11/202412:01GLOBEGameStop Appoints Nat Turner to Board of Directors
25/10/202420:52EDGAR2Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
25/10/202420:51EDGAR2Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
15/10/202421:10EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
15/10/202413:00GLOBEGameStop Announces Collaboration with PSA
11/10/202422:48EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/06/202406:52PBBThe Game Stop Squeeze58
09/03/202108:45PBBGameStop Corp Holding Company63
08/02/201013:39PBBGME - The Truth347
08/02/201013:38PBBGlobal Marine Energy.7,255
26/11/200919:46PBB***NEW*** High profile team & rise in orders boost prospects from Spring 20075,572
30/07/200713:01PBBPATHETIC MANAGEMENT NEW CASH CALL ? OR GOING BUST105
13/07/200720:22PBBSpectrum7 -The true poster-`in flagrente delicto`5
15/12/200609:42PBBA dog with fleas290
07/07/200611:05PBBDownward ever downward14
03/06/200622:00PBBGME with Charts & News13
Data Downloads for GME

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest GameStop Corp Holding Company Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06