ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,380.885
0.17%
Brent Oil
79.945
0.08%
Bitcoin
71,182.50
0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Flowers Foods Inc (FLO) Share Price

FLO Flowers Foods Inc

23.00
-0.18 (-0.78%)
07 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Flowers Foods Inc NYSE:FLO New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.18 -0.78 23.00 0.00 0.00 23.32 22.81 22.99 988,070 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Food And Kindred Products 5.09B 123.42M 0.5861 39.38 4.86B
 Type  Size  Price  Time  Units 
 13 123,172 23.08 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FLO News
30/05/202415:00EDGAR2Form 8-K - Current report
28/05/202418:08EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202418:05EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202418:03EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202418:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202417:59EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202417:57EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/06/202422:59PBBFlowtech Fluidpower874
25/10/200812:57PBBtest222
29/07/200818:56PBBGo with the FLOMERICS - Lowly rated growth and short term arb play1,784
28/03/200815:31PBBWhere is Flomerics Heading?55
24/02/200613:10PBBflomerics1
01/10/200519:12PBBStatus on takeover184
22/11/200410:50PBBLUXURY FLORIDA VILLA 4 RENT, HAVE A LOOK..3
30/07/200309:00PBBflomerics1
18/07/200310:08PBBWhere to now?3
16/07/200315:08PBBWhere to now?1
Data Downloads for FLO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Flowers Foods Inc Articles