ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,387.38
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. FinVolution Group (FINV) Share Price

FINV FinVolution Group

8.71
0.41 (4.94%)
15 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 FinVolution Group NYSE:FINV New York Stock Exchange Depository Receipt  ADS each representing five Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.41 4.94 8.71 0.00 0.00 8.74 8.51 8.63 1,097,328 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Loan Brokers 12.94B 2.34B - N/A 2.2B
 Type  Size  Price  Time  Units 
 13 63,375 8.71 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FINV News
04/03/202509:30PRNUSFinVolution Group to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Monday, March 17, 2025
26/02/202509:00PRNUSFinVolution's Philippine Subsidiary Partners with Security Bank to Drive Financial Inclusion
13/02/202514:57EDGAR2Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
15/01/202508:40PRNUSFinVolution's SVP Ming Gu speaks at Asian Financial Forum, highlighting opportunities in CreditTech for Southeast Asia's underserved
15/01/202508:22PRNUSFinVolution's SVP Ming Gu speaks at Asian Financial Forum, highlighting opportunities in CreditTech for Southeast Asia's underserved
15/01/202508:22PRNCAFinVolution's SVP Ming Gu speaks at Asian Financial Forum, highlighting opportunities in CreditTech for Southeast Asia's underserved
13/01/202513:29PRNUSFinVolution Showcases Innovative Credit Solutions and Highlights a Collaborative Fintech Future at AFF 2025
Period
Draw mode
Data Downloads for FINV

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NYSE
FINV
FinVolution
TSXV
SOMA
Soma Gold
TSX
RAAA
Corton Enhanced Income
NASDAQ
NFTY
First Trust India Nifty ...
ASE
NEL
Maritime Company of Lesvos
NYSE
SLW
CSE
SAAS
Subscribe Technologies
TSX
ESGY
BMO MSCI USA Selection E...
NASDAQ
LOAN
Manhattan Bridge Capital
TSX
CDIV
Manulife Smart Dividend ...
NEO
RCOR
RBC Core Bond Pool
BIT
IB27
Exchange Traded
TSXV
MNRG
Monumental Energy
BIT
GGB
Exchange Traded Fund Ubs...
TSXV
PEMC
Pacific Empire Minerals
TSX
9222
Manaby
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads