ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
96,810.97
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. First Foundation Inc (FFWM) Share Price

FFWM First Foundation Inc

5.28
0.05 (0.96%)
15 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 First Foundation Inc NYSE:FFWM New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.05 0.96 5.28 0.00 0.00 5.40 5.18 5.29 394,133 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 State Commercial Banks 116.77M -92.41M -1.1222 -6.59 430.66M
 Type  Size  Price  Time  Units 
 13 63,248 5.28 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FFWM News
14/02/202519:20EDGAR2Form ABS-15G - Asset-backed securitizer report pursuant to Section 15G
14/02/202514:07EDGAR2Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
13/02/202521:30EDGAR2Form 8-K - Current report
12/02/202521:43EDGAR2Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
12/02/202519:41EDGAR2Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
05/02/202515:07BWFirst Foundation Inc. Donates $40,000 to Support California Wildfires Relief Efforts
30/01/202512:01EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for FFWM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest First Foundation Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads