ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.45
0.05%
Brent Oil
84.295
-0.04%
Bitcoin
68,305.99
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Endeavour Silver Corporation (EXK) Share Price

EXK Endeavour Silver Corporation

4.1399
0.3799 (10.10%)
29 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Endeavour Silver Corporation NYSE:EXK New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.3799 10.10 4.1399 0.00 0.00 4.20 4.00 4.04 8,453,275 23:50:11   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Silver Ores 206.86M 6.12M 0.0296 190.54 1.16B
 Type  Size  Price  Time  Units 
 9 80 4.13 23:57:07 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore EXK News
28/05/202422:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
28/05/202422:00GLOBEEndeavour Silver Announces 2024 Annual General Meeting Voting Results
16/05/202411:50EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
16/05/202411:50GLOBEEndeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report
09/05/202412:56EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
09/05/202411:51EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
09/05/202411:50GLOBEEndeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today
Period
Draw mode
Data Downloads for EXK

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Endeavour Silver Corporation Articles