ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.34
-0.04%
Brent Oil
84.115
-0.25%
Bitcoin
68,647.09
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Diageo Plc (DEO) Share Price

DEO Diageo Plc

134.03
-2.78 (-2.03%)
29 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Diageo Plc NYSE:DEO New York Stock Exchange Depository Receipt  ADS
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.78 -2.03 134.03 0.00 0.00 135.25 133.80 135.12 532,355 23:16:38   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Wine & Alcoholic Bev-whsl 23.52B 3.73B 1.5179 17.34 64.73B
 Type  Size  Price  Time  Units 
 9 5 133.96 23:58:36 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore DEO News
17/05/202421:04BWDiageo Receives Thirty Double Gold Medals at the 2024 San Francisco World Spirits Competition
14/05/202422:47PRNUSOLD PARR SCOTCH WHISKY AND BRAZILIAN FÚTBOL LEGEND ROBERTO CARLOS ARE OFFERING FANS A CHANCE TO WIN A TRIP TO MIAMI FOR THE BIGGEST FÚTBOL EVENT OF THE SUMMER
09/05/202421:20PRNUSSMIRNOFF ICE AND POP CULTURE ICON KATHY HILTON TOAST TO NEW SMIRNOFF ICE SMASH TEA AHEAD OF TEA SIPPIN' (AND SPILLIN') SEASON
09/05/202415:00PRNUSLone River Serves Up a New Look, Flavor and Spirit of the Modern West Ahead of Country Music's Big Celebration in Texas
06/05/202416:00PRNUSLagavulin and Nick Offerman Unite Sweetness and Smoke With New Lagavulin Offerman Edition: Caribbean Rum Cask Finish Aged 11 Years
01/05/202416:59PRNUSGEORGE DICKEL UNVEILS LATEST ADDITION TO AWARD-WINNING BOTTLED IN BOND WHISKY SERIES
30/04/202415:25PRNUSMEET SPICY TAM, THE EMOJI DANCING HER WAY FROM DIGITAL SCREENS TO IRL SCENES AS THE NEW FACE OF SMIRNOFF SPICY TAMARIND
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/09/201210:42PBBDeo Petroleum1,849
21/02/201121:42PBBDeo Petroleum Plc - The Next Nautical Petroleum5
06/01/201010:21PBBI KNOW WHY THIS COULD BE IT?1
Data Downloads for DEO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Diageo Plc Articles