ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,178.43
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Diversified Energy Company PLC (DEC) Share Price

DEC Diversified Energy Company PLC

11.95
0.24 (2.05%)
14 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Diversified Energy Company PLC NYSE:DEC New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.24 2.05 11.95 0.00 0.00 12.01 11.67 11.71 374,946 22:55:33   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 868.26M 758.02M 14.7773 0.62 600.68M
 Type  Size  Price  Time  Units 
 9 18 12.00 23:28:28 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore DEC News
14/03/202520:06EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
14/03/202513:11GLOBEDiversified Energy Completes Maverick Acquisition
10/03/202520:32EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
10/03/202511:00GLOBEDiversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
10/03/202507:00GLOBEDiversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
27/02/202521:15GLOBEDiversified Closes Summit Natural Resources Acquisition and Tenth Asset Backed Securitization Issuance
21/02/202521:01EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/03/202515:35PBBDEC - LSE & NYSE5,330
15/03/202514:46PBBDiversified Energy Company PLC - High Dividend Yield8,438
12/10/202415:19PBBDEC: LSE/NYSE (Moderated)22
10/06/202419:03PBBDiversified Energy Company250
14/12/202316:01PBB The Paul Kavanagh Appreciation Society43
Data Downloads for DEC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NYSE
DEC
Diversified Energy
TG
A3KXK8
Eleving
TG
A19R33
Apple
USOTC
JNDOF
JINS (PK)
TG
A3K5M3
Volvo
USOTC
STWWF
Semantix (CE)
NASDAQ
DVY
iShares Select Dividend ...
USOTC
BHOOY
Boohoo (PK)
USOTC
TORCF
TinOne Resources (PK)
TG
A3KYQY
VIA Outlets
TSX
TD.PF.A
Toronto Dominion Bank
USOTC
SMSSY
SMS (PK)
TG
A19B7K
Groupama
USOTC
NPONF
Nippon Prologis REIT (PK)
FX
JPYZAR
Yen vs ZAR
TG
0LI3
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads