ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,678.50
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Innovid Corp (CTV) Share Price

CTV Innovid Corp

2.03
-0.09 (-4.25%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Innovid Corp NYSE:CTV New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.09 -4.25 2.03 0.00 0.00 2.15 1.93 2.12 231,904 22:21:09   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 139.88M -31.91M -0.2250 -35.33 1.13B
 Type  Size  Price  Time  Units 
 13 15,724 2.07 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore CTV News
23/05/202421:17EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/05/202422:04EDGAR2Form 144 - Report of proposed sale of securities
22/05/202421:34EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/05/202421:19EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/05/202412:34EDGAR2Form 8-K - Current report
07/05/202412:30BWInnovid Reports Q1 2024 Financial Results
02/05/202421:30BWInnovid to Participate in Upcoming Investor Conferences
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/10/200719:27PBBCNG Travel-innovative technology+ forward p/e1,262
15/01/200511:33PBBirish fellas dumping CNG travel - day one46
Data Downloads for CTV

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Innovid Corp Articles