ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,376.89
-0.06%
Brent Oil
83.235
0.04%
Bitcoin
65,391.96
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Carnival Corp (CCL) Share Price

CCL Carnival Corp

14.93
0.07 (0.47%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Carnival Corp NYSE:CCL New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.07 0.47 14.93 0.00 0.00 15.08 14.82 14.96 29,315,101 23:59:51   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Water Transportation 21.59B -74M -0.0566 -263.25 19.47B
 Type  Size  Price  Time  Units 
 20 200 14.93 23:59:51 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore CCL News
14/05/202415:00PRNUSHolland America Line Opens Bookings for 2026 Grand World Voyage, Unveils 2026 Grand Australia and New Zealand Itinerary
14/05/202415:00PRNCAHolland America Line Opens Bookings for 2026 Grand World Voyage, Unveils 2026 Grand Australia and New Zealand Itinerary
14/05/202414:30PRNUSCarnival Corporation Rolls Out SpaceX's Innovative Starlink Across Entire Global Fleet, Rivaling the Best Wi-Fi Experiences Available On Land
13/05/202414:30PRNUSPrincess Cruises Adds Historic America Cruisetour Ahead of 250th Anniversary of America
09/05/202422:22PRNUSPrincess Cruises to Sail Largest-Ever Europe Cruise and Cruisetour Season in 2026
09/05/202418:18PRNUSSEABOURN KICKS OFF 2024 ALASKA SEASON, WITH IMMERSIVE, ULTRA-LUXURY VOYAGES IN THE LAST FRONTIER
07/05/202414:30PRNUSPrincess Cruises Expands Caribbean Program with Return to San Juan Home Port
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/05/202415:37PBBCarnival - cruising higher6,121
12/04/202315:52PBBcarnival waves2
28/08/202220:10PBB*** Carnival ***5
24/06/201823:37PBBCarnival (CCL) One to Watch on Monday 1
10/12/201415:38PBBTipTV: Carnival - Fuel benefits could point towards £301
Data Downloads for CCL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Carnival Corp Articles