ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
-0.40%
Brent Oil
73.44
0.75%
Bitcoin
94,330.78
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beazer Homes USA Inc New (BZH) Share Price

BZH Beazer Homes USA Inc New

27.61
-0.50 (-1.78%)
After Hours
Last Updated: 22:21:27
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Beazer Homes USA Inc New NYSE:BZH New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.50 -1.78 27.61 0.00 0.00 28.165 27.255 27.91 167,088 22:21:27   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Operative Builders 2.33B 140.18M 4.5145 6.11 872.82M
 Type  Size  Price  Time  Units 
 13 31,480 27.61 21:10:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore BZH News
20/12/202415:36EDGAR2Form DEF 14A - Other definitive proxy statements
21/11/202421:26EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/11/202421:26EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/11/202421:26EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/11/202421:25EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
19/11/202421:46EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
19/11/202421:45EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for BZH

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Beazer Homes USA Inc New Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads