ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,226.79
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Baytex Energy Corporation (BTE) Share Price

BTE Baytex Energy Corporation

2.1697
0.1197 (5.84%)
15 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Baytex Energy Corporation NYSE:BTE New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.1197 5.84 2.1697 0.00 0.00 2.16 2.045 2.08 30,183,562 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Oil And Gas Field Expl Svcs 2.71B -233.36M -0.2964 -10.43 1.61B
 Type  Size  Price  Time  Units 
 20 11,970 2.1697 23:59:57 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore BTE News
11/03/202521:30EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
11/03/202520:30GLOBEGibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement
11/03/202520:30GLOBEGibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement
11/03/202519:26EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
25/02/202521:05EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
24/02/202520:50EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
21/02/202521:41EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
12/01/200609:44PBBBateman Eng. If you like mining you will like these.3
Data Downloads for BTE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NYSE
BTE
Baytex Energy
ASX
RCL
ReadCloud
TG
DECD
Amundi
ASX
GBR
Great Boulder Resources
TG
WBIT
WisdomTree Commodity Sec...
TG
WFLK
WL Bank
TG
ZZMA
Commerzbank
CSE
PBF
Planet Based Foods Global
TG
WEBH
Amundi MSCI USA UCITS ET...
TG
0LKR
WisdomTree Commodity Sec...
TG
FJ2P
Fidelity Funds Global Te...
NYSE
WKC
World Kinect
BIT
SL
Sanlorenzo
NYSE
CNI
Canadian National Railway
TG
S36A
SELP Finance Sarl
NASDAQ
PLRX
Pliant Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads