ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,172.71
0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Braemar Hotels and Resorts Inc (BHR) Share Price

BHR Braemar Hotels and Resorts Inc

2.89
0.03 (1.05%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Braemar Hotels and Resorts Inc NYSE:BHR New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.03 1.05 2.89 0.00 0.00 2.90 2.82 2.82 313,676 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 739.34M -74.04M -1.1130 -2.61 192.91M
 Type  Size  Price  Time  Units 
 9 1 2.80 23:36:26 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore BHR News
17/05/202421:47EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:46EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:45EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:44EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:43EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:10EDGAR2Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material
17/05/202413:00EDGAR2Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
20/11/201722:36PBBBeacon Hill Resources - coal production in Mozambique.10,262
10/12/201412:25PBBBeacon Hill Resources (BHR) 2011 & Beyond3,520
09/12/201413:58PBBBeacon Hill Resources3,322
09/09/201417:35PBBBear Trap Rebound requires 50 day moving average break1
13/09/201122:21PBBBeacon Hill Resources - progressing coal producer in Mozambique1
22/12/201003:27PBBbloomberg news1
23/09/201020:04PBB5TH OCTOBER 2009/TODAYS EXPRESS BECON HILL STRIKE IT RICH IN AUSTRALIA.612
09/10/200911:44PBBProper investor thread - Theresearcher not allowed!5
30/03/200921:50PBBIs the Beacon Glowing Again ??6
Data Downloads for BHR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Braemar Hotels and Resorts Inc Articles