ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,221.55
1.65%
Gold vs US Dollar
2,697.015
0.08%
Brent Oil
81.445
-0.29%
Bitcoin
99,600.00
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Azul SA (AZUL) Share Price

AZUL Azul SA

2.2299
0.2199 (10.94%)
16 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Azul SA NYSE:AZUL New York Stock Exchange Depository Receipt  ADS each representing three preferred shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.2199 10.94 2.2299 0.00 0.00 2.17 2.06 2.09 947,386 00:57:54   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Local Passenger Trans, Nec 18.55B -2.38B -21.2698 -0.21 224.95M
 Type  Size  Price  Time  Units 
 20 119 2.2299 00:55:41 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AZUL News
15/01/202523:32PRNUSAzul and Abra sign non-binding MoU with intent to combine their businesses in Brazil
08/01/202512:14EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/01/202512:00PRNUSAzul Announces Early Participation Results for the Previously Announced Exchange Offers in respect of Existing 2029 Second Out Notes and Existing 2030 Second Out Notes for New Notes and Solicitations of Consents to Proposed Amendments to the Existing Inden
08/01/202512:00PRNUSAzul Announces Early Participation Results for the Previously Announced Exchange Offer in respect of Existing 2028 First Out Notes for New Notes and Solicitation of Consents to Proposed Amendments to the Existing Indenture
03/01/202522:24EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
18/12/202411:02EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
18/12/202404:51PRNUSAzul Announces Exchange Offers in respect of Existing 2029 Second Out Notes and Existing 2030 Second Out Notes for New Notes and Solicitations of Consents to Proposed Amendments to the Existing Indenture
Period
Draw mode
Data Downloads for AZUL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Azul SA Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads