ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.12
-0.15%
Brent Oil
84.665
0.57%
Bitcoin
61,779.29
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. American Water Works (AWK) Share Price

AWK American Water Works

129.37
-2.81 (-2.13%)
26 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 American Water Works NYSE:AWK New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.81 -2.13 129.37 0.00 0.00 132.345 129.22 132.3 782,370 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Water Supply 4.24B 944M 4.8454 26.70 25.2B
 Type  Size  Price  Time  Units 
 9 5 129.39 23:21:40 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AWK News
25/06/202421:15BWNew Jersey American Water Completes Acquisition of Salem City Water and Wastewater Systems
21/06/202421:00BWPennsylvania American Water Applies for East Dunkard Water Authority Acquisition Approval
21/06/202416:00BWAmerican Water to Contribute Expertise to Panel at the 2024 MACRUC Annual Conference
20/06/202416:00BWAmerican Water to Contribute Expertise to Forum at the 2024 U.S. Conference of Mayors Annual Meeting
12/06/202418:06EDGAR2Form 3 - Initial statement of beneficial ownership of securities
11/06/202414:00BWAmerican Water to Contribute Expertise to Several Panels for AWWA ACE24
07/06/202414:00BWAmerican Water to Contribute Expertise to Panel at the 2024 NASUCA Mid-Year Meeting
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
30/06/200819:59PBBARAWAK ENERGY LTD FLOAT - 1.7.082
Data Downloads for AWK

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest American Water Works Articles